Cryptocurrency Archive - CoinsPress German

Rank	Cryptocurrency	Market Cap	Price	24H Volume	24h %
1	Bitcoin BTC	$1,252,798,152,579.2	$63,619.692	$27,143,323,870	2.05%
2	Ethereum ETH	$387,851,149,920.63	$3,177.639	$14,166,029,320	-0.30%
3	Tether USDT	$110,604,222,621.81	$0.9996475	$49,687,283,314	-0.01%
4	BNB BNB	$87,300,490,521.937	$591.515	$908,276,677	-0.02%
5	Solana SOL	$61,030,031,458.327	$136.434	$2,449,370,815	0.74%
6	USD Coin USDC	$33,378,425,166.429	$0.9999185	$6,472,590,616	0.01%
7	XRP XRP	$28,428,027,334.227	$0.5146657	$1,101,353,648	1.96%
8	Dogecoin DOGE	$20,698,925,163.94	$0.1436509	$1,028,511,588	-0.38%
9	Toncoin TON	$18,627,642,544.729	$5.364	$127,773,636	0.37%
10	Cardano ADA	$16,283,254,147.593	$0.4568413	$295,671,589	0.60%
11	Shiba Inu SHIB	$14,173,303,453.998	$0.0000241	$548,516,990	1.13%
12	Avalanche AVAX	$13,210,330,604.158	$34.845	$466,477,681	4.21%
13	TRON TRX	$10,467,120,877.552	$0.1195555	$346,046,047	-0.53%
14	Polkadot DOT	$9,447,785,801.034	$6.57	$168,196,074	-1.67%
15	Bitcoin Cash BCH	$9,109,600,777.317	$462.438	$319,795,370	0.52%
16	Chainlink LINK	$8,211,903,331.486	$13.987	$276,151,373	0.79%
17	NEAR Protocol NEAR	$7,392,988,245.233	$6.928	$407,457,362	0.77%
18	Polygon MATIC	$6,932,664,563.963	$0.7003382	$279,370,153	-1.40%
19	Litecoin LTC	$6,203,418,010.919	$83.292	$370,274,936	-0.12%
20	Internet Computer ICP	$6,141,969,221.204	$13.258	$119,988,573	-1.10%
21	UNUS SED LEO LEO	$5,395,867,813.283	$5.824	$1,849,111	1.37%
22	Dai DAI	$5,347,386,159.512	$0.999906	$586,062,610	-0.01%
23	Uniswap UNI	$4,603,447,970.646	$7.689	$137,549,494	0.50%
24	First Digital USD FDUSD	$4,313,662,782.112	$0.9990752	$6,884,592,433	0.02%
25	Ethereum Classic ETC	$4,033,978,238.95	$27.478	$214,057,160	0.04%
26	Aptos APT	$3,877,300,609.752	$9.079	$161,029,959	2.40%
27	Hedera HBAR	$3,625,181,300.512	$0.1014352	$163,721,444	-0.53%
28	Cronos CRO	$3,604,882,152.783	$0.1356669	$21,541,629	5.16%
29	Stacks STX	$3,528,204,592.553	$2.425	$131,716,351	-0.09%
30	Mantle MNT	$3,356,880,856.777	$1.028	$51,668,056	-1.64%
31	Stellar XLM	$3,229,607,732.64	$0.1117537	$71,115,744	0.16%
32	Filecoin FIL	$3,219,238,144.431	$5.905	$158,341,075	1.24%
33	Cosmos ATOM	$3,186,072,802.085	$8.15	$118,469,504	0.89%
34	Pepe PEPE	$3,109,048,805.482	$0.0000074	$712,900,249	5.81%
35	OKB OKB	$3,098,308,859.063	$51.638	$4,851,266	0.33%
36	ImmutableX IMX	$3,034,461,365.765	$2.083	$48,174,962	0.50%
37	Render RNDR	$3,018,456,520.804	$7.8	$122,396,953	-0.77%
38	VeChain VET	$2,855,324,046.784	$0.0392676	$72,699,420	1.32%
39	Arbitrum ARB	$2,760,063,626.484	$1.04	$285,792,343	-3.29%
40	Kaspa KAS	$2,679,417,849.327	$0.1140649	$44,237,180	-1.15%
41	dogwifhat WIF	$2,667,656,077.518	$2.671	$341,435,130	1.99%
42	Bittensor TAO	$2,658,145,337.072	$398.245	$57,531,565	-4.77%
43	Optimism OP	$2,643,265,156.36	$2.529	$295,469,859	-1.89%
44	Maker MKR	$2,587,181,684.27	$2,796.579	$103,261,180	-6.49%
45	The Graph GRT	$2,400,776,280.139	$0.2531647	$79,234,070	-0.19%
46	Injective INJ	$2,381,519,256.005	$25.498	$81,486,986	-0.45%
47	Arweave AR	$2,349,871,805.564	$35.901	$112,280,599	1.31%
48	Monero XMR	$2,347,721,781.537	$127.384	$59,747,253	1.82%
49	Theta Network THETA	$2,158,859,805.706	$2.159	$154,617,624	-3.14%
50	Fantom FTM	$1,990,595,512.452	$0.7100053	$146,525,994	-0.19%
51	Lido DAO LDO	$1,903,162,332.583	$2.133	$111,037,187	1.53%
52	Core CORE	$1,834,777,284.715	$2.074	$93,592,741	-2.38%
53	Fetch.ai FET	$1,811,026,101.989	$2.135	$166,586,995	-0.11%
54	Celestia TIA	$1,760,721,281.865	$9.743	$89,826,786	0.77%
55	Sei SEI	$1,731,063,856.514	$0.6182371	$246,907,754	2.82%
56	THORChain RUNE	$1,696,409,793.362	$5.058	$221,659,190	0.36%
57	Bitget Token BGB	$1,627,056,263.174	$1.162	$27,704,208	0.45%
58	Bonk BONK	$1,626,870,129.804	$0.000025	$309,361,590	2.60%
59	FLOKI FLOKI	$1,609,258,084.924	$0.0001682	$132,665,308	0.49%
60	Algorand ALGO	$1,546,324,417.356	$0.1899354	$67,476,061	0.41%
61	Sui SUI	$1,515,662,181.383	$1.17	$160,026,452	-1.90%
62	Gala GALA	$1,373,616,750.031	$0.0452614	$127,534,977	0.12%
63	Jupiter JUP	$1,359,102,379.687	$1.007	$103,935,223	2.77%
64	Beam BEAM	$1,355,383,207.642	$0.025595	$16,538,151	-1.37%
65	Flow FLOW	$1,346,582,602.828	$0.8957549	$41,488,105	2.31%
66	Aave AAVE	$1,318,478,331.058	$89.024	$71,963,014	-0.37%
67	Neo NEO	$1,289,580,283.858	$18.282	$137,107,256	0.18%
68	Bitcoin SV BSV	$1,283,498,095.788	$65.169	$41,927,464	0.42%
69	Ethena ENA	$1,269,879,089.355	$0.8911432	$499,916,130	9.45%
70	BitTorrent-New BTT	$1,249,072,000.88	$0.0000013	$27,127,175	1.57%
71	Quant QNT	$1,245,132,397.175	$103.136	$14,974,576	1.59%
72	Wormhole W	$1,177,642,267.698	$0.6542457	$262,526,350	8.52%
73	Flare FLR	$1,172,351,027.058	$0.030259	$5,960,373	2.15%
74	SingularityNET AGIX	$1,121,958,659.649	$0.8750447	$75,778,569	0.37%
75	Pendle PENDLE	$1,098,694,213.245	$4.593	$173,401,735	-14.16%
76	Ondo ONDO	$1,086,641,962.737	$0.7818919	$126,516,636	2.05%
77	MultiversX EGLD	$1,073,210,530.505	$39.929	$22,181,765	-0.63%
78	Axie Infinity AXS	$1,036,586,734.049	$7.209	$40,575,313	1.16%
79	Chiliz CHZ	$1,013,162,200.577	$0.1139884	$55,416,985	1.37%
80	The Sandbox SAND	$1,001,018,825.408	$0.4433736	$70,832,164	0.19%
81	Akash Network AKT	$995,694,636.925	$4.235	$13,906,682	-0.90%
82	dYdX (Native) DYDX	$990,509,667.667	$2.132	$6,057,610	1.74%
83	eCash XEC	$968,121,408.724	$0.0000492	$16,983,403	0.23%
84	Tezos XTZ	$958,083,508.367	$0.9776203	$27,528,155	-1.83%
85	Worldcoin WLD	$954,577,162.514	$4.787	$209,078,689	3.91%
86	KuCoin Token KCS	$954,303,200.29	$9.927	$1,163,164	-0.78%
87	Synthetix SNX	$937,591,682.946	$2.861	$26,197,247	-1.88%
88	Helium HNT	$920,603,773.256	$5.722	$66,280,194	10.71%
89	Mina MINA	$913,412,848.44	$0.834122	$19,893,994	1.05%
90	EOS EOS	$904,820,174.832	$0.8046692	$118,390,410	2.79%
91	ORDI ORDI	$897,010,149.056	$42.715	$115,650,809	3.32%
92	Starknet STRK	$893,734,115.705	$1.228	$139,342,695	-0.49%
93	Conflux CFX	$890,712,730.682	$0.2257767	$45,156,803	0.18%
94	Ronin RON	$889,031,583.61	$2.809	$14,291,026	1.28%
95	JasmyCoin JASMY	$886,313,967.798	$0.017978	$41,992,122	0.64%
96	Gnosis GNO	$853,035,052.184	$329.41	$13,795,244	-0.99%
97	Decentraland MANA	$837,707,794.955	$0.4389766	$56,230,297	0.50%
98	Pyth Network PYTH	$832,459,421.47	$0.554977	$62,276,845	-0.39%
99	Nervos Network CKB	$797,612,817.917	$0.0181044	$57,848,514	2.62%
100	GateToken GT	$759,504,631.465	$7.874	$7,451,064	0.91%

1

Bitcoin BTC

$1,252,798,152,579.2

$63,619.692

$27,143,323,870

2.05%

2

Ethereum ETH

$387,851,149,920.63

$3,177.639

$14,166,029,320

-0.30%

3

Tether USDT

$110,604,222,621.81

$0.9996475

$49,687,283,314

-0.01%

4

BNB BNB

$87,300,490,521.937

$591.515

$908,276,677

-0.02%

5

Solana SOL

$61,030,031,458.327

$136.434

$2,449,370,815

0.74%

6

USD Coin USDC

$33,378,425,166.429

$0.9999185

$6,472,590,616

0.01%

7

XRP XRP

$28,428,027,334.227

$0.5146657

$1,101,353,648

1.96%

8

Dogecoin DOGE

$20,698,925,163.94

$0.1436509

$1,028,511,588

-0.38%

9

Toncoin TON

$18,627,642,544.729

$5.364

$127,773,636

0.37%

10

Cardano ADA

$16,283,254,147.593

$0.4568413

$295,671,589

0.60%

11

Shiba Inu SHIB

$14,173,303,453.998

$0.0000241

$548,516,990

1.13%

12

Avalanche AVAX

$13,210,330,604.158

$34.845

$466,477,681

4.21%

13

TRON TRX

$10,467,120,877.552

$0.1195555

$346,046,047

-0.53%

14

Polkadot DOT

$9,447,785,801.034

$6.57

$168,196,074

-1.67%

15

Bitcoin Cash BCH

$9,109,600,777.317

$462.438

$319,795,370

0.52%

16

Chainlink LINK

$8,211,903,331.486

$13.987

$276,151,373

0.79%

17

NEAR Protocol NEAR

$7,392,988,245.233

$6.928

$407,457,362

0.77%

18

Polygon MATIC

$6,932,664,563.963

$0.7003382

$279,370,153

-1.40%

19

Litecoin LTC

$6,203,418,010.919

$83.292

$370,274,936

-0.12%

20

Internet Computer ICP

$6,141,969,221.204

$13.258

$119,988,573

-1.10%

21

UNUS SED LEO LEO

$5,395,867,813.283

$5.824

$1,849,111

1.37%

22

Dai DAI

$5,347,386,159.512

$0.999906

$586,062,610

-0.01%

23

Uniswap UNI

$4,603,447,970.646

$7.689

$137,549,494

0.50%

24

First Digital USD FDUSD

$4,313,662,782.112

$0.9990752

$6,884,592,433

0.02%

25

Ethereum Classic ETC

$4,033,978,238.95

$27.478

$214,057,160

0.04%

26

Aptos APT

$3,877,300,609.752

$9.079

$161,029,959

2.40%

27

Hedera HBAR

$3,625,181,300.512

$0.1014352

$163,721,444

-0.53%

28

Cronos CRO

$3,604,882,152.783

$0.1356669

$21,541,629

5.16%

29

Stacks STX

$3,528,204,592.553

$2.425

$131,716,351

-0.09%

30

Mantle MNT

$3,356,880,856.777

$1.028

$51,668,056

-1.64%

31

Stellar XLM

$3,229,607,732.64

$0.1117537

$71,115,744

0.16%

32

Filecoin FIL

$3,219,238,144.431

$5.905

$158,341,075

1.24%

33

Cosmos ATOM

$3,186,072,802.085

$8.15

$118,469,504

0.89%

34

Pepe PEPE

$3,109,048,805.482

$0.0000074

$712,900,249

5.81%

35

OKB OKB

$3,098,308,859.063

$51.638

$4,851,266

0.33%

36

ImmutableX IMX

$3,034,461,365.765

$2.083

$48,174,962

0.50%

37

Render RNDR

$3,018,456,520.804

$7.8

$122,396,953

-0.77%

38

VeChain VET

$2,855,324,046.784

$0.0392676

$72,699,420

1.32%

39

Arbitrum ARB

$2,760,063,626.484

$1.04

$285,792,343

-3.29%

40

Kaspa KAS

$2,679,417,849.327

$0.1140649

$44,237,180

-1.15%

41

dogwifhat WIF

$2,667,656,077.518

$2.671

$341,435,130

1.99%

42

Bittensor TAO

$2,658,145,337.072

$398.245

$57,531,565

-4.77%

43

Optimism OP

$2,643,265,156.36

$2.529

$295,469,859

-1.89%

44

Maker MKR

$2,587,181,684.27

$2,796.579

$103,261,180

-6.49%

45

The Graph GRT

$2,400,776,280.139

$0.2531647

$79,234,070

-0.19%

46

Injective INJ

$2,381,519,256.005

$25.498

$81,486,986

-0.45%

47

Arweave AR

$2,349,871,805.564

$35.901

$112,280,599

1.31%

48

Monero XMR

$2,347,721,781.537

$127.384

$59,747,253

1.82%

49

Theta Network THETA

$2,158,859,805.706

$2.159

$154,617,624

-3.14%

50

Fantom FTM

$1,990,595,512.452

$0.7100053

$146,525,994

-0.19%

51

Lido DAO LDO

$1,903,162,332.583

$2.133

$111,037,187

1.53%

52

Core CORE

$1,834,777,284.715

$2.074

$93,592,741

-2.38%

53

Fetch.ai FET

$1,811,026,101.989

$2.135

$166,586,995

-0.11%

54

Celestia TIA

$1,760,721,281.865

$9.743

$89,826,786

0.77%

55

Sei SEI

$1,731,063,856.514

$0.6182371

$246,907,754

2.82%

56

THORChain RUNE

$1,696,409,793.362

$5.058

$221,659,190

0.36%

57

Bitget Token BGB

$1,627,056,263.174

$1.162

$27,704,208

0.45%

58

Bonk BONK

$1,626,870,129.804

$0.000025

$309,361,590

2.60%

59

FLOKI FLOKI

$1,609,258,084.924

$0.0001682

$132,665,308

0.49%

60

Algorand ALGO

$1,546,324,417.356

$0.1899354

$67,476,061

0.41%

61

Sui SUI

$1,515,662,181.383

$1.17

$160,026,452

-1.90%

62

Gala GALA

$1,373,616,750.031

$0.0452614

$127,534,977

0.12%

63

Jupiter JUP

$1,359,102,379.687

$1.007

$103,935,223

2.77%

64

Beam BEAM

$1,355,383,207.642

$0.025595

$16,538,151

-1.37%

65

Flow FLOW

$1,346,582,602.828

$0.8957549

$41,488,105

2.31%

66

Aave AAVE

$1,318,478,331.058

$89.024

$71,963,014

-0.37%

67

Neo NEO

$1,289,580,283.858

$18.282

$137,107,256

0.18%

68

Bitcoin SV BSV

$1,283,498,095.788

$65.169

$41,927,464

0.42%

69

Ethena ENA

$1,269,879,089.355

$0.8911432

$499,916,130

9.45%

70

BitTorrent-New BTT

$1,249,072,000.88

$0.0000013

$27,127,175

1.57%

71

Quant QNT

$1,245,132,397.175

$103.136

$14,974,576

1.59%

72

Wormhole W

$1,177,642,267.698

$0.6542457

$262,526,350

8.52%

73

Flare FLR

$1,172,351,027.058

$0.030259

$5,960,373

2.15%

74

SingularityNET AGIX

$1,121,958,659.649

$0.8750447

$75,778,569

0.37%

75

Pendle PENDLE

$1,098,694,213.245

$4.593

$173,401,735

-14.16%

76

Ondo ONDO

$1,086,641,962.737

$0.7818919

$126,516,636

2.05%

77

MultiversX EGLD

$1,073,210,530.505

$39.929

$22,181,765

-0.63%

78

Axie Infinity AXS

$1,036,586,734.049

$7.209

$40,575,313

1.16%

79

Chiliz CHZ

$1,013,162,200.577

$0.1139884

$55,416,985

1.37%

80

The Sandbox SAND

$1,001,018,825.408

$0.4433736

$70,832,164

0.19%

81

Akash Network AKT

$995,694,636.925

$4.235

$13,906,682

-0.90%

82

dYdX (Native) DYDX

$990,509,667.667

$2.132

$6,057,610

1.74%

83

eCash XEC

$968,121,408.724

$0.0000492

$16,983,403

0.23%

84

Tezos XTZ

$958,083,508.367

$0.9776203

$27,528,155

-1.83%

85

Worldcoin WLD

$954,577,162.514

$4.787

$209,078,689

3.91%

86

KuCoin Token KCS

$954,303,200.29

$9.927

$1,163,164

-0.78%

87

Synthetix SNX

$937,591,682.946

$2.861

$26,197,247

-1.88%

88

Helium HNT

$920,603,773.256

$5.722

$66,280,194

10.71%

89

Mina MINA

$913,412,848.44

$0.834122

$19,893,994

1.05%

90

EOS EOS

$904,820,174.832

$0.8046692

$118,390,410

2.79%

91

ORDI ORDI

$897,010,149.056

$42.715

$115,650,809

3.32%

92

Starknet STRK

$893,734,115.705

$1.228

$139,342,695

-0.49%

93

Conflux CFX

$890,712,730.682

$0.2257767

$45,156,803

0.18%

94

Ronin RON

$889,031,583.61

$2.809

$14,291,026

1.28%

95

JasmyCoin JASMY

$886,313,967.798

$0.017978

$41,992,122

0.64%

96

Gnosis GNO

$853,035,052.184

$329.41

$13,795,244

-0.99%

97

Decentraland MANA

$837,707,794.955

$0.4389766

$56,230,297

0.50%

98

Pyth Network PYTH

$832,459,421.47

$0.554977

$62,276,845

-0.39%

99

Nervos Network CKB

$797,612,817.917

$0.0181044

$57,848,514

2.62%

100

GateToken GT

$759,504,631.465

$7.874

$7,451,064

0.91%

Top 100 Krypto